002017股票历史交易表（9月16日两市机构大单抢筹40股）

股票名称

日出东方

603366

8.42

10.07%

2972

641

2331.0

2.9138%

-0.37%

-0.258%

1.5858%

中国软件

600536

45.05

10.01%

2691

426

2265.0

3.5229%

0.159%

0.24%

4.0719%

栖霞建设

600533

4.41

0.92%

7180

5577

1603.0

1.5267%

3.37%

-0.502%

4.9377%

国中水务

600187

2.97

3.48%

3376

2241

1135.0

0.7033%

-0.787%

0.687%

-0.0907%

海量数据

603138

20.7

9.99%

1319

244

1075.0

3.8415%

-0.368%

0.15%

5.0775%

工商银行

601398

4.37

-0.46%

9193

8382

811.0

0.0030%

0.021%

0.0070%

0.069%

华培动力

603121

7.0

2.64%

861

109

752.0

2.2228%

-0.033%

0.018%

2.2078%

全筑股份

603030

3.41

0.89%

4542

3812

730.0

1.2585%

6.148%

0.502%

8.0905%

中科曙光

603019

25.24

3.27%

957

303

654.0

0.4508%

-0.038%

-0.0010%

0.2388%

江淮汽车

600418

16.74

0.42%

1961

1316

645.0

0.3407%

-0.984%

-0.081%

-0.7113%

金陵饭店

601007

8.86

6.75%

779

156

623.0

1.5974%

-0.013%

0.015%

1.5534%

力帆科技

601777

5.14

2.19%

1060

441

619.0

0.2751%

-0.291%

0.333%

0.4431%

内蒙华电

600863

4.07

0.49%

6262

5675

587.0

0.0899%

-0.284%

-0.082%

-0.8251%

长城电工

600192

6.08

2.7%

2649

2064

585.0

1.3243%

3.651%

-0.127%

4.7203%

晋拓股份

603211

18.15

10.0%

591

65

526.0

7.741%

-1.913%

2.149%

11.508%

嘉华股份

603182

22.24

9.99%

409

0

409.0

9.9417%

0.194%

0.0%

10.1357%

广汇能源

600256

12.81

-2.88%

3618

3223

395.0

0.0602%

-0.185%

0.037%

-0.3988%

京沪高铁

601816

4.58

-1.72%

1399

1061

338.0

0.0124%

0.016%

0.018%

0.1344%

用友网络

600588

19.55

0.51%

525

191

334.0

0.0979%

-0.012%

0.0060%

0.1039%

翠微股份

603123

10.81

3.05%

516

231

285.0

0.4369%

-0.098%

-0.032%

0.4089%

股票名称

新华联

000620

3.3

10.0%

23135

4312

18823.0

9.9245%

1.697%

2.121%

13.0155%

青岛金王

002094

4.93

10.04%

9191

0

9191.0

13.3116%

6.638%

0.714%

24.5096%

证通电子

002197

9.46

7.99%

8085

1983

6102.0

11.421%

-0.197%

-0.073%

11.75%

奥飞娱乐

002292

6.02

5.43%

11748

5778

5970.0

6.1212%

0.712%

-0.033%

7.3642%

ST摩登

002656

3.71

5.1%

6480

1854

4626.0

7.5903%

0.474%

3.99%

14.2473%

通达股份

002560

7.91

10.01%

6205

1844

4361.0

9.6894%

-1.662%

-1.953%

8.7514%

奥瑞金

002701

5.02

10.09%

5138

967

4171.0

1.6224%

0.025%

0.045%

1.6804%

实益达

002137

5.89

10.09%

4528

1012

3516.0

9.0022%

-1.324%

0.379%

5.8992%

美邦服饰

002269

2.08

-0.48%

14080

11980

2100.0

0.8358%

2.138%

2.496%

4.9358%

恒宝股份

002104

7.6

9.99%

1895

297

1598.0

2.7096%

-0.373%

-0.351%

2.3656%

浙江世宝

002703

10.27

9.96%

4026

2546

1480.0

2.676%

3.119%

0.396%

6.039%

南天信息

000948

15.63

9.99%

2762

1298

1464.0

4.3766%

5.746%

-0.096%

10.1016%

吉宏股份

002803

13.8

6.32%

1560

262

1298.0

4.573%

0.349%

0.109%

4.14%

数源科技

000909

9.79

8.42%

2438

1194

1244.0

3.211%

-0.108%

0.152%

4.259%

东信和平

002017

14.06

10.02%

1385

225

1160.0

2.6062%

-0.119%

-0.119%

3.1002%

国光电器

002045

13.04

3.82%

2494

1536

958.0

2.0481%

0.462%

0.5%

2.6621%

天邦食品

002124

7.26

0.14%

2501

1584

917.0

0.5964%

-0.934%

-0.821%

0.2094%

巨轮智能

002031

3.02

-0.33%

3692

2812

880.0

0.4551%

-1.754%

-0.16%

-0.5959%

海康威视

002415

29.82

2.86%

3706

2847

859.0

0.0936%

-0.016%

-0.031%

0.1456%

兆新股份

002256

3.01

0.33%

4431

3624

807.0

0.5781%

-0.102%

0.526%

1.1101%

本文源自金融界